Live stock, forex and macro data from Africa's fastest-growing economies
Last updated: 11 minutes ago
Africa's stock markets are delivering returns that most European investors don't know about. The Ghana Stock Exchange has delivered triple-digit gains in 2025, Nigerian equities continue their multi-year rally fuelled by banking sector profits and currency reforms, and the Nairobi Securities Exchange offers stable growth driven by East Africa's leading financial institutions.
This page tracks 24 African stocks across four exchanges, 5 currency pairs relevant to European and American investors, and compares year-to-date performance against the AEX, DAX, CAC 40 and FTSE. Data is sourced from EODHD and updated every hour during trading sessions.
| Company | Exchange | Price | Day % | YTD % | |
|---|---|---|---|---|---|
| 🇰🇪 | BAT Kenya BATK |
XNAI | 567.00 | ▲ +0.89% | +23.53% |
| 🇬🇭 | MTN Ghana MTNGH |
GSE | 6.53 | ▲ +0.77% | +55.48% |
| 🇿🇦 | Firstrand FSR |
JSE | 8,726.00 | ▲ +0.06% | -3.16% |
| 🇰🇪 | Co-operative Bank CBKL |
XNAI | 29.95 | ▲ +0.00% | +25.05% |
| 🇳🇬 | Dangote Cement DANGCEM |
XNSA | 810.00 | ▲ +0.00% | +33.00% |
| 🇳🇬 | Airtel Africa AIRTELAFRI |
XNSA | 2,270.00 | ▲ +0.00% | +0.00% |
| 🇳🇬 | BUA Cement BUACEMENT |
XNSA | 326.70 | ▲ +0.00% | +83.03% |
| 🇬🇭 | Ecobank Ghana EGH |
GSE | 55.90 | ▼ -0.18% | +123.60% |
| 🇬🇭 | TotalEnergies Ghana TOTAL |
GSE | 39.80 | ▼ -0.23% | -1.24% |
| 🇳🇬 | MTN Nigeria MTNN |
XNSA | 758.00 | ▼ -0.26% | +48.34% |
| Company | Price | Day % | YTD % | Volume |
|---|---|---|---|---|
| MTN Ghana MTNGH | 6.53 GHS | ▲ +0.77% | +55.48% | 34,854,670 |
| Ecobank Ghana EGH | 55.90 GHS | ▼ -0.18% | +123.60% | 7,431 |
| TotalEnergies Ghana TOTAL | 39.80 GHS | ▼ -0.23% | -1.24% | 4,717 |
| GCB Bank GCB | 45.77 GHS | ▼ -9.17% | +127.60% | 12,402 |
| Societe Generale Ghana SOGEGH | 8.73 GHS | ▼ -9.91% | +94.43% | 33,968 |
| Company | Price | Day % | YTD % | Volume |
|---|---|---|---|---|
| Firstrand FSR | 8,726.00 ZAR | ▲ +0.06% | -3.16% | 26,988,445 |
| Standard Bank SBK | 29,643.00 ZAR | ▼ -0.26% | +1.87% | 7,169,829 |
| Naspers NPN | 88,900.00 ZAR | ▼ -0.41% | -21.61% | 8,534,969 |
| Anglo American AGL | 64,913.00 ZAR | ▼ -1.74% | -5.25% | 1,369,943 |
| MTN Group MTN | 19,155.00 ZAR | ▼ -3.41% | +12.68% | 14,343,626 |
| Company | Price | Day % | YTD % | Volume |
|---|---|---|---|---|
| BAT Kenya BATK | 567.00 KES | ▲ +0.89% | +23.53% | 14,806 |
| Co-operative Bank CBKL | 29.95 KES | ▲ +0.00% | +25.05% | 1,566,363 |
| Absa Bank Kenya BBLK | 31.80 KES | ▼ -0.47% | +28.74% | 200,894 |
| East African Breweries EABREW | 264.75 KES | ▼ -0.47% | +0.67% | 10,719 |
| Safaricom SAFARI | 30.25 KES | ▼ -0.49% | +6.70% | 3,510,353 |
| Diamond Trust Bank DTB | 155.50 KES | ▼ -0.80% | +35.81% | 97,540 |
| KCB Group KCB | 76.00 KES | ▼ -2.88% | +15.59% | 1,517,769 |
| Equity Group EBL | 76.50 KES | ▼ -3.16% | +14.61% | 1,233,215 |
| Company | Price | Day % | YTD % | Volume |
|---|---|---|---|---|
| Dangote Cement DANGCEM | 810.00 NGN | ▲ +0.00% | +33.00% | 75,235,190 |
| Airtel Africa AIRTELAFRI | 2,270.00 NGN | ▲ +0.00% | +0.00% | 325 |
| BUA Cement BUACEMENT | 326.70 NGN | ▲ +0.00% | +83.03% | 2,011,984 |
| MTN Nigeria MTNN | 758.00 NGN | ▼ -0.26% | +48.34% | 9,174,091 |
| Zenith Bank ZENITHBANK | 110.00 NGN | ▼ -1.03% | +77.99% | 54,514,255 |
| Guaranty Trust GTCO | 114.35 NGN | ▼ -7.41% | +26.07% | 48,890,329 |
African stock, forex and macro data delivered to your inbox. No account needed.
Daily AI-analyzed articles on every market move, sector shift, and investment opportunity across Africa.
Read today's Africa intelligence Invest in person with us